贵金属行情

账户贵金属

品种
当前价涨跌最高价最低价当日涨跌值当日涨跌幅当年涨跌幅
人民币账户黄金424.30424.66424.17-0.27-0.06%+24.53%
人民币账户白银5.8255.8295.796-0.006-0.10%+45.37%
人民币账户铂金203.53203.64203.08+0.49+0.24%-6.69%
人民币账户钯金513.51514.82513.09-0.60-0.12%+19.09%
美元账户黄金1949.58501951.23001948.9850-1.2300-0.06%+28.10%
美元账户白银26.765526.784526.6310-0.0245-0.09%+49.52%
美元账户铂金935.1858935.6950933.0950+2.2408+0.24%-4.02%
美元账户钯金2359.47452365.50002357.5500-2.7509-0.12%+22.51%
更新时间:2020-9-21 7:48:57(每60秒自动更新)

贵金属递延

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Ag(T+D)5788.000.70%80968865797.005819.005825.005741.00
Au(T+D)415.480.60%14412414.60414.79416.70413.27
Au(T+N1)420.70-0.12%1650420.50422.20424.50420.50
Au(T+N2)418.700.84%284415.30415.10418.75415.30
mAu(T+D)415.500.56%24926414.54414.93416.70413.36

贵金属现货

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Au100g416.510.15%34415.56415.90416.51414.65
Au99.95416.000.29%20416.00414.79416.00416.00
Au99.99416.250.19%7388415.01415.48416.25414.00
更新时间:2020-9-20 4:23:01 休市中