贵金属行情

账户贵金属

品种
当前价涨跌最高价最低价当日涨跌值当日涨跌幅当年涨跌幅
人民币账户黄金356.59358.02355.75+1.65+0.46%-10.51%
人民币账户白银5.3075.3425.114+0.041+0.78%-4.50%
人民币账户铂金239.58239.79236.13+2.82+1.19%+6.21%
人民币账户钯金491.48491.69488.66+1.98+0.40%-4.16%
美元账户黄金1707.17001714.02501703.1800+7.8650+0.46%-10.10%
美元账户白银25.405525.576024.4815+0.1945+0.77%-4.07%
美元账户铂金1147.00001148.00001130.5000+13.5000+1.19%+6.70%
美元账户钯金2353.00002354.00002339.5000+9.5000+0.41%-3.71%
更新时间:2021-3-8 8:12:00(每60秒自动更新)

贵金属递延

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Ag(T+D)5180.00-1.15%64938825165.005148.005200.005100.00
Au(T+D)357.360.66%19090355.47355.50358.27354.00
Au(T+N1)359.500.59%106367.00357.55367.00357.00
Au(T+N2)363.000.95%8361.50360.50363.00361.50
mAu(T+D)357.990.79%32630355.02354.95358.38354.20

贵金属现货

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Au100g358.000.29%32356.31356.95358.15356.00
Au99.950.000.00%00.00355.000.000.00
Au99.99357.690.56%4870356.00355.70357.69354.80
更新时间:2021-3-7 18:18:00 休市中