贵金属行情

账户贵金属

品种
当前价涨跌最高价最低价当日涨跌值当日涨跌幅当年涨跌幅
人民币账户黄金341.95342.12341.28+0.64+0.19%+20.76%
人民币账户白银3.9003.9033.886+0.014+0.36%+14.50%
人民币账户铂金193.40193.52191.93+1.25+0.65%+10.56%
人民币账户钯金339.13339.96338.64+0.44+0.13%+21.01%
美元账户黄金1506.40001507.15001503.4450+2.8300+0.19%+17.65%
美元账户白银17.180517.192517.1170+0.0635+0.37%+11.56%
美元账户铂金852.0000852.5000845.5000+5.5000+0.65%+7.71%
美元账户钯金1493.96001497.64001491.8200+1.9300+0.13%+17.89%
更新时间:2019-8-21 2:16:41(每60秒自动更新)

贵金属递延

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Ag(T+D)4152.000.73%21535184148.004139.004155.004132.00
Au(T+D)344.110.53%18146343.86342.80344.25343.12
Au(T+N1)350.050.44%24350.70348.70350.70349.05
Au(T+N2)346.300.44%10346.30344.25346.35346.15
mAu(T+D)344.130.49%19606344.00342.92344.29343.20

贵金属现货

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Au100g343.500.25%50343.30342.65344.57343.30
Au99.950.000.00%00.00342.300.000.00
Au99.99344.010.26%2264344.75343.13344.75343.01
更新时间:2019-8-20 21:46:35 休市中