贵金属行情

账户贵金属

品种
当前价涨跌最高价最低价当日涨跌值当日涨跌幅当年涨跌幅
人民币账户黄金333.75334.59332.02+0.88+0.26%+17.86%
人民币账户白银3.8753.8923.852+0.010+0.26%+13.77%
人民币账户铂金206.44207.25204.59+1.62+0.79%+18.01%
人民币账户钯金398.97401.16396.95+0.41+0.10%+42.37%
美元账户黄金1475.21001478.84001469.4950+1.9500+0.13%+15.21%
美元账户白银17.128517.205017.0465+0.0215+0.13%+11.22%
美元账户铂金912.5000916.0000905.5000+6.0000+0.66%+15.36%
美元账户钯金1763.50001775.50001756.0000-0.5000-0.03%+39.16%
更新时间:2019-11-20 17:38:58(每60秒自动更新)

贵金属递延

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Ag(T+D)4123.000.56%81226704124.004126.004142.004088.00
Au(T+D)333.620.45%52510332.27332.56334.13331.46
Au(T+N1)338.050.03%706339.45338.45339.50337.40
Au(T+N2)334.900.27%2256333.35334.15335.50333.05
mAu(T+D)333.650.44%62964332.58332.83334.37331.77

贵金属现货

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Au100g335.000.34%120332.31333.87335.00332.31
Au99.95333.700.24%492325.40332.90334.00325.40
Au99.99333.800.41%1103030333.88332.45334.30331.52
更新时间:2019-11-20 15:30:32 休市中