贵金属行情

账户贵金属

品种
当前价涨跌最高价最低价当日涨跌值当日涨跌幅当年涨跌幅
人民币账户黄金338.61339.16337.16+0.95+0.28%+19.58%
人民币账户白银3.9954.0033.980+0.007+0.18%+17.29%
人民币账户铂金204.18204.75202.48+1.48+0.73%+16.72%
人民币账户钯金387.86389.11385.69+2.17+0.56%+38.40%
美元账户黄金1485.87501488.31501479.5050+4.1500+0.28%+16.04%
美元账户白银17.530517.566517.4630+0.0310+0.18%+13.83%
美元账户铂金896.0000898.5000888.5000+6.5000+0.73%+13.27%
美元账户钯金1702.00001707.50001692.5000+9.5000+0.56%+34.31%
更新时间:2019-10-13 3:27:35(每60秒自动更新)

贵金属递延

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Ag(T+D)4269.00-0.77%80916624257.004325.004297.004238.00
Au(T+D)339.60-1.23%52220340.70344.35341.50337.30
Au(T+N1)346.00-1.14%358352.75350.25352.75343.60
Au(T+N2)339.15-1.68%144342.00344.50342.35339.00
mAu(T+D)339.80-1.25%76186340.77344.33341.72337.70

贵金属现货

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Au100g343.50-1.11%36345.00347.34347.67343.00
Au99.950.000.00%00.00344.020.000.00
Au99.99340.11-1.29%96178344.56344.56344.56337.95
更新时间:2019-10-13 11:44:18 休市中