贵金属行情

账户贵金属

品种
当前价涨跌最高价最低价当日涨跌值当日涨跌幅当年涨跌幅
人民币账户黄金348.85350.01348.300.000.00%+2.39%
人民币账户白银3.9733.9903.9660.0000.00%-0.85%
人民币账户铂金224.78225.00222.99+0.45+0.20%+3.05%
人民币账户钯金549.99551.21535.61+13.09+2.44%+27.55%
美元账户黄金1562.82001568.01501560.3650+0.0150+0.00%+2.69%
美元账户白银17.800517.873017.76750.00000.00%-0.56%
美元账户铂金1007.00001008.0000999.0000+2.0000+0.20%+3.35%
美元账户钯金2463.91962469.39502399.4950+58.6296+2.44%+27.93%
更新时间:2020-1-24 3:53:29(每60秒自动更新)

贵金属递延

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Ag(T+D)4219.00-0.26%40475024220.004217.004240.004211.00
Au(T+D)347.040.37%33744345.22345.89347.86345.22
Au(T+N1)350.850.57%10694347.35348.15351.05347.35
Au(T+N2)354.600.52%48354.00352.70355.00354.00
mAu(T+D)347.300.45%48516345.81345.71347.88345.59

贵金属现货

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Au100g347.300.63%70353.99345.11353.99344.10
Au99.95347.400.61%40347.40345.30347.40347.40
Au99.99347.890.59%340254346.00345.86348.10345.70
更新时间:2020-1-23 21:59:51 休市中