贵金属行情

账户贵金属

品种
当前价涨跌最高价最低价当日涨跌值当日涨跌幅当年涨跌幅
人民币账户黄金404.37405.93397.86+4.73+1.18%+8.61%
人民币账户白银5.0565.1104.913+0.122+2.47%+6.71%
人民币账户铂金236.54238.20234.08+1.19+0.51%+20.51%
人民币账户钯金435.08435.87423.45+6.56+1.53%+13.68%
美元账户黄金1782.15501783.75501744.7800+29.5650+1.69%-2.19%
美元账户白银22.284522.408021.5450+0.6478+2.99%-3.88%
美元账户铂金1042.50001046.00001026.5500+10.3750+1.01%+8.54%
美元账户钯金1917.50001919.50001857.0000+38.2500+2.04%+2.38%
更新时间:2022-12-1 15:06:32(每60秒自动更新)

贵金属递延

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Ag(T+D)4924.000.14%430984946.004915.004948.004923.00
Au(T+D)404.00-0.37%1522404.76405.28404.76403.50
Au(T+N1)0.000.00%00.00389.300.000.00
Au(T+N2)0.000.00%00.00406.200.000.00
mAu(T+D)404.85-0.21%3032404.40405.68404.85403.70

贵金属现货

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Au100g0.000.00%00.00405.860.000.00
Au99.950.000.00%00.00405.680.000.00
Au99.99404.00-0.43%420404.30405.76404.30404.00
更新时间:2022-11-30 20:35:30 午市交易时段