贵金属行情

账户贵金属

品种
当前价涨跌最高价最低价当日涨跌值当日涨跌幅当年涨跌幅
人民币账户黄金396.59396.82395.87+0.03+0.01%+6.52%
人民币账户白银4.6724.6834.650-0.009-0.19%-1.39%
人民币账户铂金204.95205.60203.91-0.65-0.32%+4.42%
人民币账户钯金422.61423.23415.78+2.47+0.59%+10.42%
美元账户黄金1843.03001844.09501839.6950+0.1500+0.01%+1.15%
美元账户白银21.711021.764521.6080-0.0410-0.19%-6.36%
美元账户铂金952.4500955.4700947.5900-3.0200-0.32%-0.84%
美元账户钯金1963.95501966.82501932.2331+11.4614+0.59%+4.86%
更新时间:2022-5-21 1:52:10(每60秒自动更新)

贵金属递延

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Ag(T+D)4710.00-0.90%7301264740.004747.004750.004703.00
Au(T+D)397.23-0.10%4396396.04396.78397.50394.93
Au(T+N1)396.00-0.38%2396.00397.50396.00396.00
Au(T+N2)400.500.39%2400.50398.95400.50400.50
mAu(T+D)396.80-0.22%8826396.50396.65397.80395.10

贵金属现货

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Au100g397.00-0.34%14396.52398.37397.00396.50
Au99.950.000.00%00.00397.530.000.00
Au99.99396.50-0.03%12286396.25396.61397.80395.40
更新时间:2022-5-21 3:10:48 周末休市