贵金属行情

账户贵金属

品种
当前价涨跌最高价最低价当日涨跌值当日涨跌幅当年涨跌幅
人民币账户黄金364.16364.76363.85-0.22-0.06%-8.61%
人民币账户白银4.6554.6824.644-0.020-0.43%-16.23%
人民币账户铂金195.63196.46195.01-0.62-0.32%-13.28%
人民币账户钯金418.70419.32413.92+1.46+0.35%-18.35%
美元账户黄金1751.64501754.53001750.1850-1.0550-0.06%-7.75%
美元账户白银22.392522.520022.3380-0.0935-0.42%-15.44%
美元账户铂金941.0000945.0000938.0000-3.0000-0.32%-12.47%
美元账户钯金2014.00002017.00001991.0000+7.0000+0.35%-17.59%
更新时间:2021-9-19 14:03:02(每60秒自动更新)

贵金属递延

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Ag(T+D)4854.00-3.33%50181484934.004986.004944.004808.00
Au(T+D)367.72-1.10%35420368.55370.99368.80363.80
Au(T+N1)371.50-1.04%52373.00375.35373.00369.00
Au(T+N2)366.15-1.56%1602374.90371.75374.90364.10
mAu(T+D)367.85-1.13%116746368.97371.10369.30364.02

贵金属现货

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Au100g368.10-1.09%418372.69372.17372.69365.67
Au99.95362.35-2.31%498367.50370.92367.60362.35
Au99.99367.21-1.05%2109020370.00371.09370.00364.20
更新时间:2021-9-19 22:13:48 周末休市