贵金属行情

账户贵金属

品种
当前价涨跌最高价最低价当日涨跌值当日涨跌幅当年涨跌幅
人民币账户黄金385.84385.91383.67+0.67+0.17%+13.25%
人民币账户白银5.0455.0454.994+0.011+0.22%+25.90%
人民币账户铂金216.35216.35210.57+0.42+0.19%-0.82%
人民币账户钯金483.55490.63469.81-6.69-1.36%+12.15%
美元账户黄金1834.21001834.51001823.8650+3.2200+0.18%+20.52%
美元账户白银23.985023.985023.7420+0.0550+0.23%+33.99%
美元账户铂金1028.50001028.50001001.0000+2.0000+0.19%+5.56%
美元账户钯金2298.69552332.33972233.3815-31.7830-1.36%+19.35%
更新时间:2020-12-4 0:58:21(每60秒自动更新)

贵金属递延

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Ag(T+D)4951.00-0.16%122550845019.005007.005045.004916.00
Au(T+D)380.460.07%14772383.09382.32383.20378.79
Au(T+N1)384.70-0.29%20386.95385.90387.05384.70
Au(T+N2)380.00-0.37%40380.00381.40380.00380.00
mAu(T+D)380.640.07%23578382.93382.54383.50379.02

贵金属现货

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Au100g380.02-0.60%100383.99382.31384.00377.35
Au99.950.000.00%00.00381.620.000.00
Au99.99381.00-0.52%7194382.60382.98383.50379.01
更新时间:2020-12-4 0:58:51 夜市交易时段