贵金属行情

账户贵金属

品种
当前价涨跌最高价最低价当日涨跌值当日涨跌幅当年涨跌幅
人民币账户黄金376.09376.53373.61+1.61+0.43%+10.38%
人民币账户白银3.4313.4523.378+0.035+1.03%-14.37%
人民币账户铂金168.22168.48164.93+1.48+0.89%-22.88%
人民币账户钯金497.79499.87488.53-1.49-0.30%+15.45%
美元账户黄金1654.92001657.28501644.6200+6.4600+0.39%+8.74%
美元账户白银15.098515.190014.8710+0.1480+0.99%-15.65%
美元账户铂金740.2254741.5000726.0000+6.2254+0.85%-24.03%
美元账户钯金2190.44032198.71002150.5000-7.3759-0.34%+13.73%
更新时间:2020-4-9 15:35:30(每60秒自动更新)

贵金属递延

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Ag(T+D)3704.000.05%61065323698.003699.003712.003660.00
Au(T+D)370.780.24%47606369.93370.30370.83368.30
Au(T+N1)372.000.43%242369.70370.35372.35369.10
Au(T+N2)373.800.12%320372.85373.95374.50372.80
mAu(T+D)370.660.20%70748369.90370.31370.80368.50

贵金属现货

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Au100g370.880.22%296371.95370.05371.99369.00
Au99.95370.000.08%84369.90369.69370.00369.60
Au99.99370.300.05%782024373.00370.12373.00368.63
更新时间:2020-4-9 15:30:59 休市中