贵金属行情

账户贵金属

品种
当前价涨跌最高价最低价当日涨跌值当日涨跌幅当年涨跌幅
人民币账户黄金273.01273.73271.98+0.34+0.12%+6.13%
人民币账户白银3.5943.6063.588-0.006-0.17%+0.96%
人民币账户铂金200.75201.40200.100.000.00%-0.54%
人民币账户钯金190.56191.32189.80-0.33-0.17%+25.23%
美元账户黄金1259.30501262.61501254.5450+1.5600+0.12%+9.31%
美元账户白银16.577516.632516.5525-0.0300-0.18%+3.98%
美元账户铂金926.0000929.0000923.00000.00000.00%+2.43%
美元账户钯金879.0000882.5000875.5000-1.5000-0.17%+28.98%
更新时间:2017-7-28 7:00:01(每60秒自动更新)

贵金属递延

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Ag(T+D)3814.000.34%31534543825.003821.003837.003803.00
Au(T+D)275.000.30%25550274.85274.78275.34273.90
Au(T+N1)280.900.09%26280.45280.50280.90279.30
Au(T+N2)279.900.74%616279.90277.50279.95275.00
mAu(T+D)274.910.33%28262274.78274.78275.42273.90

贵金属现货

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Au100g275.200.06%42274.60275.04275.49274.35
Au99.95274.900.14%20274.90274.52274.90274.90
Au99.99275.150.20%7594274.51274.60275.45274.01
更新时间:2017-7-28 7:20:07 午市交易时段