贵金属行情

账户贵金属

品种
当前价涨跌最高价最低价当日涨跌值当日涨跌幅当年涨跌幅
人民币账户黄金274.44277.32274.04-1.99-0.72%+0.66%
人民币账户白银3.5123.5603.505-0.027-0.76%-0.93%
人民币账户铂金207.24208.73206.14-0.87-0.42%+6.52%
人民币账户钯金228.09232.00227.67-0.81-0.35%+2.72%
美元账户黄金1329.54001340.57001324.2600-6.7400-0.50%+2.01%
美元账户白银17.012517.210016.9675-0.0950-0.56%+0.38%
美元账户铂金1004.00001009.0000996.5000-2.0000-0.20%+7.96%
美元账户钯金1105.00001121.50001101.5000-1.5000-0.14%+4.10%
更新时间:2018-1-18 23:57:30(每60秒自动更新)

贵金属递延

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Ag(T+D)3793.00-0.18%13355483798.003791.003799.003780.00
Au(T+D)277.90-0.10%13042278.20277.65278.20277.12
Au(T+N1)280.40-0.21%272280.80280.90280.80280.40
Au(T+N2)284.40-0.25%84284.95284.95284.95284.40
mAu(T+D)278.20-0.08%10994278.26277.79278.26277.49

贵金属现货

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Au100g277.56-0.22%22278.16278.16278.16277.56
Au99.950.000.00%00.00277.680.000.00
Au99.99277.800.05%84334278.92277.65278.92277.80
更新时间:2018-1-18 7:52:19 夜市交易时段