贵金属行情

账户贵金属

品种
当前价涨跌最高价最低价当日涨跌值当日涨跌幅当年涨跌幅
人民币账户黄金436.94438.29436.22+0.64+0.15%+8.14%
人民币账户白银5.2685.2865.242+0.027+0.52%-0.53%
人民币账户铂金218.18219.37217.92+0.23+0.11%-7.98%
人民币账户钯金324.71327.69320.07-0.41-0.13%-18.41%
美元账户黄金1981.40001984.33001974.7900+6.5800+0.33%+8.76%
美元账户白银23.887523.963023.7253+0.1664+0.70%+0.03%
美元账户铂金989.4001995.0750986.4253+2.8741+0.29%-7.45%
美元账户钯金1472.50001485.50001449.0000+0.8860+0.06%-17.93%
更新时间:2023-3-31 11:19:58(每60秒自动更新)

贵金属递延

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Ag(T+D)5317.001.47%4952625296.005271.005325.005241.00
Au(T+D)439.060.40%12940437.70437.17440.10436.82
Au(T+N1)0.000.00%00.00443.000.000.00
Au(T+N2)0.000.00%00.00443.000.000.00
mAu(T+D)439.000.40%26100438.19437.19440.20436.78

贵金属现货

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Au100g439.210.21%116438.07438.27440.44438.07
Au99.95438.700.42%30438.00436.87439.00438.00
Au99.99439.000.41%315162438.80437.19439.75437.00
更新时间:2023-3-31 10:55:13 早市交易时段