贵金属行情

账户贵金属

品种
当前价涨跌最高价最低价当日涨跌值当日涨跌幅当年涨跌幅
人民币账户黄金403.33403.57403.11-0.020.00%+18.38%
人民币账户白银4.0994.1044.096-0.004-0.10%+2.30%
人民币账户铂金185.17186.06183.23-0.56-0.30%-15.11%
人民币账户钯金436.61437.53432.34-0.87-0.20%+1.26%
美元账户黄金1775.29001776.38501774.3400-0.1150-0.01%+16.65%
美元账户白银18.042518.063518.0275-0.0185-0.10%+0.79%
美元账户铂金815.0500818.9850806.5000-2.4450-0.30%-16.35%
美元账户钯金1921.78501925.83351903.0000-3.8501-0.20%-0.22%
更新时间:2020-7-5 10:59:30(每60秒自动更新)

贵金属递延

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Ag(T+D)4336.000.58%15585704324.004323.004338.004315.00
Au(T+D)398.190.33%4618397.76397.52398.19397.42
Au(T+N1)403.000.06%16404.85402.05404.90403.00
Au(T+N2)400.400.28%204400.60400.60400.60400.40
mAu(T+D)398.200.30%6072398.08397.72398.20397.50

贵金属现货

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Au100g397.640.12%36397.16397.16397.64397.16
Au99.950.000.00%00.00397.650.000.00
Au99.99397.800.06%5406398.00397.55398.00396.50
更新时间:2020-7-5 11:12:40 周末休市