贵金属行情

账户贵金属

品种
当前价涨跌最高价最低价当日涨跌值当日涨跌幅当年涨跌幅
人民币账户黄金298.61300.62297.95-1.92-0.64%+5.45%
人民币账户白银3.3093.3223.294-0.011-0.33%-2.85%
人民币账户铂金179.13180.13178.57-0.33-0.18%+2.40%
人民币账户钯金327.09327.66324.77+1.48+0.45%+16.72%
美元账户黄金1341.12501350.12001338.1200-8.6050-0.64%+4.74%
美元账户白银14.860014.920014.7960-0.0500-0.34%-3.51%
美元账户铂金804.5000809.0000802.0000-1.5000-0.19%+1.71%
美元账户钯金1469.00501471.55001458.5950+6.6350+0.45%+15.92%
更新时间:2019-6-15 7:37:25(每60秒自动更新)

贵金属递延

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Ag(T+D)3580.00-0.36%35349283620.003612.003628.003572.00
Au(T+D)302.21-0.13%64798304.90305.14305.45302.00
Au(T+N1)305.600.97%374306.60305.40313.00305.60
Au(T+N2)305.000.02%714317.00307.30317.00305.00
mAu(T+D)302.57-0.10%63490305.00305.09306.11302.00

贵金属现货

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Au100g302.00-0.77%58305.25304.33305.25302.00
Au99.95305.00-0.01%6305.00305.02305.00305.00
Au99.99303.01-0.67%19058306.00305.04306.01303.00
更新时间:2019-6-15 8:29:13 周末休市