贵金属行情

账户贵金属

品种
当前价涨跌最高价最低价当日涨跌值当日涨跌幅当年涨跌幅
人民币账户黄金263.99265.00263.34-0.96-0.36%-3.17%
人民币账户白银3.3793.3783.343+0.008+0.24%-4.68%
人民币账户铂金181.28181.74180.12-0.25-0.14%-6.82%
人民币账户钯金199.86200.50198.72+1.51+0.76%-10.00%
美元账户黄金1285.88001291.92001282.1250-5.8000-0.45%-1.34%
美元账户白银16.460016.465016.2775+0.0275+0.17%-2.88%
美元账户铂金883.0000886.0000876.5000-2.0000-0.23%-5.05%
美元账户钯金973.5000976.5000968.5000+6.5000+0.67%-8.29%
更新时间:2018-5-21 20:48:25(每60秒自动更新)

贵金属递延

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Ag(T+D)3614.000.03%20472303613.003614.003624.003605.00
Au(T+D)265.800.12%19428265.50265.55266.33265.27
Au(T+N1)266.450.04%12766266.85266.35267.15266.45
Au(T+N2)270.650.17%7060270.85270.30270.85270.45
mAu(T+D)265.830.11%29740265.50265.63266.40265.25

贵金属现货

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Au100g266.250.03%140265.80266.18267.35265.80
Au99.95265.800.05%344266.00265.68266.00265.75
Au99.99265.890.03%626016265.85265.80266.27265.55
更新时间:2018-5-21 13:04:36 夜市交易时段