贵金属行情

账户贵金属

品种
当前价涨跌最高价最低价当日涨跌值当日涨跌幅当年涨跌幅
人民币账户黄金275.70276.28274.24+1.46+0.53%+7.17%
人民币账户白银3.6823.7043.644+0.037+1.02%+3.43%
人民币账户铂金202.83203.47201.12+1.71+0.85%+0.49%
人民币账户钯金212.52212.95211.46+1.06+0.50%+39.66%
美元账户黄金1294.02501296.74501287.1800+6.8650+0.53%+12.32%
美元账户白银17.282517.385017.1025+0.1755+1.03%+8.41%
美元账户铂金952.0000955.0000944.0000+8.0000+0.85%+5.31%
美元账户钯金997.5000999.5000992.5000+5.0000+0.50%+46.37%
更新时间:2017-11-18 6:59:09(每60秒自动更新)

贵金属递延

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Ag(T+D)3873.000.65%14538703852.003847.003879.003842.00
Au(T+D)275.900.42%46612275.05274.70275.92274.74
Au(T+N1)280.750.34%316279.30279.80280.75279.30
Au(T+N2)277.000.42%1324276.35276.10277.00275.10
mAu(T+D)275.820.34%20774275.02274.89275.95274.91

贵金属现货

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Au100g275.980.45%6275.93274.74275.98275.93
Au99.95275.100.09%24275.10274.86275.10275.10
Au99.99275.800.35%45250275.50274.85275.80274.50
更新时间:2017-11-18 8:31:55 周末休市