贵金属行情

账户贵金属

品种
当前价涨跌最高价最低价当日涨跌值当日涨跌幅当年涨跌幅
人民币账户黄金365.04366.09364.39-0.68-0.19%-8.39%
人民币账户白银4.5894.6344.569-0.025-0.54%-17.42%
人民币账户铂金192.64194.22191.16+1.46+0.76%-14.60%
人民币账户钯金365.14374.44363.88-5.51-1.49%-28.79%
美元账户黄金1780.26001787.72001776.8100-3.7100-0.21%-6.25%
美元账户白银22.379022.605522.3010-0.1290-0.57%-15.49%
美元账户铂金939.5000948.6800932.4900+6.9500+0.75%-12.60%
美元账户钯金1780.75501828.46541776.0350-27.2600-1.51%-27.13%
更新时间:2021-12-6 20:57:09(每60秒自动更新)

贵金属递延

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Ag(T+D)4670.000.82%21777884624.004630.004682.004583.00
Au(T+D)366.710.59%9906364.94364.76367.00363.80
Au(T+N1)371.700.68%20371.70369.20371.70371.70
Au(T+N2)0.000.00%00.00363.650.000.00
mAu(T+D)366.800.55%18270365.00364.74367.15364.05

贵金属现货

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Au100g366.00-0.11%20367.33366.40367.33365.11
Au99.950.000.00%00.00364.700.000.00
Au99.99366.500.37%23654366.56365.16366.56363.59
更新时间:2021-12-6 4:20:13 夜市交易时段