贵金属行情

账户贵金属
品种
当前价涨跌最高价最低价当日涨跌值当日涨跌幅当年涨跌幅
人民币账户黄金274.69275.00273.98-0.10-0.04%+6.78%
人民币账户白银3.6433.6493.631-0.004-0.11%+2.33%
人民币账户铂金203.26203.81202.82-0.44-0.22%+0.70%
人民币账户钯金195.57196.12194.80-0.11-0.06%+28.52%
美元账户黄金1250.04501251.46501246.8050-0.4700-0.04%+8.50%
美元账户白银16.580016.607516.5225-0.0150-0.09%+4.00%
美元账户铂金925.0000927.5000923.0000-2.0000-0.22%+2.32%
美元账户钯金890.0000892.5000886.5000-0.5000-0.06%+30.59%
更新时间:2017-6-23 4:38:53(每60秒自动更新)
贵金属递延
品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Ag(T+D)3928.000.20%18725523927.003934.003946.003926.00
Au(T+D)276.950.08%36298276.87277.19277.88276.65
Au(T+N1)282.100.45%74282.30282.15283.50282.00
Au(T+N2)280.300.09%168281.00280.30281.50280.25
mAu(T+D)277.000.09%33078277.18277.30278.15276.79
贵金属现货
品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Au100g278.000.00%2278.00278.00278.00278.00
Au99.95277.760.15%126277.90277.35277.90277.75
Au99.99277.05-0.15%9724277.47277.47277.80277.05
更新时间:2017-6-23 6:09:30 休市中