贵金属行情

账户贵金属

品种
当前价涨跌最高价最低价当日涨跌值当日涨跌幅当年涨跌幅
人民币账户黄金277.48277.66276.27+0.27+0.10%+7.86%
人民币账户白银3.6643.6703.639+0.005+0.14%+2.92%
人民币账户铂金201.51201.94200.24+0.63+0.31%-0.17%
人民币账户钯金193.26194.42192.20-1.06-0.55%+27.00%
美元账户黄金1310.90001311.75501305.2000+1.2900+0.10%+13.79%
美元账户白银17.307517.337517.1925+0.0200+0.12%+8.56%
美元账户铂金952.0000954.0000946.0000+3.0000+0.32%+5.31%
美元账户钯金913.0000918.5000908.0000-5.0000-0.54%+33.97%
更新时间:2017-9-20 6:56:02(每60秒自动更新)

贵金属递延

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Ag(T+D)3866.00-0.08%14608103851.003857.003869.003851.00
Au(T+D)278.530.09%13682278.50278.35278.66278.00
Au(T+N1)283.600.04%12283.70283.60283.80283.60
Au(T+N2)281.800.66%110280.30280.05281.80279.00
mAu(T+D)278.790.11%10306278.59278.59278.90278.30

贵金属现货

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Au100g278.100.01%38278.50278.07279.00278.10
Au99.95278.650.07%60278.79278.46278.79278.43
Au99.99278.750.04%49452280.00278.65280.00278.50
更新时间:2017-9-20 10:15:54 早市交易时段