贵金属行情

账户贵金属

品种
当前价涨跌最高价最低价当日涨跌值当日涨跌幅当年涨跌幅
人民币账户黄金265.93266.36265.81-0.05-0.02%-2.46%
人民币账户白银3.4043.4153.402-0.009-0.26%-3.98%
人民币账户铂金181.09181.30180.15+0.21+0.12%-6.92%
人民币账户钯金202.25202.98201.52-0.42-0.21%-8.92%
美元账户黄金1275.37501277.44001274.8300-0.2550-0.02%-2.14%
美元账户白银16.327516.377516.3175-0.0400-0.24%-3.66%
美元账户铂金868.5000869.5000864.0000+1.0000+0.12%-6.61%
美元账户钯金970.0000973.5000966.5000-2.0000-0.21%-8.62%
更新时间:2018-6-20 2:52:32(每60秒自动更新)

贵金属递延

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Ag(T+D)3641.00-0.44%11783583633.003653.003646.003631.00
Au(T+D)266.81-0.11%7040266.26267.50266.88266.25
Au(T+N1)274.65-0.13%898274.00275.05274.95274.00
Au(T+N2)0.000.00%00.00271.450.000.00
mAu(T+D)266.86-0.12%8000266.46267.53266.88266.41

贵金属现货

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Au100g266.60-0.37%6266.60267.59266.60266.60
Au99.950.000.00%00.00267.450.000.00
Au99.99266.85-0.36%16404267.82267.82267.82266.35
更新时间:2018-6-19 21:05:10 休市中