贵金属行情

账户贵金属

品种
当前价涨跌最高价最低价当日涨跌值当日涨跌幅当年涨跌幅
人民币账户黄金264.94265.57264.64+0.11+0.04%-2.82%
人民币账户白银3.3283.3673.325-0.015-0.45%-6.12%
人民币账户铂金174.64177.13174.61-1.20-0.68%-10.23%
人民币账户钯金195.71197.40195.70-0.76-0.39%-11.87%
美元账户黄金1219.73501228.59501219.1650-6.2450-0.51%-6.41%
美元账户白银15.322515.585015.3100-0.1550-1.00%-9.59%
美元账户铂金804.0000820.0000804.0000-10.0000-1.23%-13.55%
美元账户钯金901.0000912.5000901.0000-8.5000-0.93%-15.12%
更新时间:2018-7-19 15:43:00(每60秒自动更新)

贵金属递延

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Ag(T+D)3604.00-0.14%17227163589.003591.003611.003584.00
Au(T+D)266.070.08%26326265.45265.07266.10265.15
Au(T+N1)274.150.00%206273.80273.05274.85273.55
Au(T+N2)270.050.24%1880269.60268.70270.05269.20
mAu(T+D)266.080.07%12624265.41265.18266.15265.18

贵金属现货

品种
当前价涨跌涨跌幅成交量(手)开盘价前收价最高价最低价
Au100g266.500.41%158265.40265.40269.49265.40
Au99.95266.000.32%124265.90265.15266.05265.90
Au99.99266.150.26%250114267.00265.47267.00265.55
更新时间:2018-7-19 10:44:15 休市中